24H 最高$0.0053
24H 最低$0.005003
今日开盘$0.005289
24H 成交量$6.60万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3259 | $0.3404 | $0.3237 | $98.45万 | $9,689.66万 | -3.86% |
| 371 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $26.10万 | $2,256.07万 | -1.89% |
| 21 |
WLDWorldcoin
|
$0.3212 | $0.3356 | $0.3195 | $1,003.29万 | $12.01亿 | -3.75% |
| 58 |
GTCGitcoin
|
$0.18296 | $0.187 | $0.15948 | $280.58万 | $1,705.72万 | 10.95% |
| 150 |
PLUMEPlume
|
$0.01273 | $0.01327 | $0.01254 | $77.74万 | $2,508.21万 | -3.85% |
| 600 |
FLUXFLUX
|
$0.0519 | $0.0541 | $0.0519 | $5.55万 | $2,217.08万 | -3.89% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.26万 | $10.66亿 | -1.44% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 274 |
IOio.net
|
$0.1151 | $0.1209 | $0.115 | $39.79万 | $4,924.07万 | -3.44% |
| 332 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $30.14万 | $1,594.86万 | -2.95% |
| 234 |
RUNETHORChain
|
$0.578 | $0.589 | $0.573 | $49.99万 | $1.96亿 | -1.03% |
| 658 |
WDCBWDCB
|
$265.03 | $269.24 | $263.84 | $8,948.23 | — | 0.06% |
| 500 |
HEMIHemi
|
$0.00424 | $0.00442 | $0.00423 | $12.78万 | $416.59万 | -4.07% |
| 8 |
NEARNear Protocol
|
$3.63 | $3.75 | $3.59 | $4,738.81万 | $47.21亿 | -0.47% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.385 | $9.07万 | $216.27万 | -3.51% |
| 1 |
BTC比特币
|
$75870.01 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.11% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $76.98万 | $256.62万 | -4.58% |
相关站点
共 40 个
Huma Finance _币种排行
瑞波币 _BTC行情
USDC _加密货币行情
Hedera _数字货币市值
Aave _比特币行情
Aerodrome _比特币
狗币 _BTC行情
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
恒星币 _比特币
Sui _比特币行情
United Stables _以太坊ETH价格
达世币 _比特币
Official _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _以太坊ETH价格
Wrapped _币种排行
DODO _BTC行情
USDC _BTC行情
Quant _币种排行
Near Protocol _BTC行情
Sign _数字货币市值
Plasma _比特币行情
Polymath _比特币行情
Pump.fun _BTC行情
Ondo _BTC行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
QQQB _币种排行
Celestia _比特币
KORUB _BTC行情
比特现金 _BTC行情
币安币 _比特币
COCOS _加密货币行情
Reserve Rights _加密货币行情
BitTensor _以太坊ETH价格
Aptos _币种排行
Celestia _以太坊ETH价格
Ethena _BTC行情