24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$653.41万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 128 |
JTOJito
|
$0.3233 | $0.339 | $0.3092 | $119.82万 | $9,689.66万 | -3.92% |
| 303 |
HOMEHome
|
$0.00513 | $0.00543 | $0.00499 | $42.27万 | $2,256.07万 | -5.35% |
| 21 |
WLDWorldcoin
|
$0.3164 | $0.3356 | $0.3033 | $1,313.39万 | $12.01亿 | -5.24% |
| 72 |
GTCGitcoin
|
$0.17135 | $0.187 | $0.15948 | $306.20万 | $1,705.72万 | 3.99% |
| 157 |
PLUMEPlume
|
$0.01253 | $0.01322 | $0.01213 | $90.43万 | $2,508.21万 | -4.86% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $12.12万 | $2,217.08万 | -5.20% |
| 127 |
ETC以太经典
|
$6.71 | $6.92 | $6.50 | $121.30万 | $10.66亿 | -2.89% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 226 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $58.88万 | $4,924.07万 | -4.62% |
| 242 |
ALTAltLayer
|
$0.00517 | $0.00544 | $0.00502 | $55.32万 | $1,594.86万 | -4.79% |
| 223 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $59.98万 | $1.96亿 | -0.86% |
| 647 |
WDCBWDCB
|
$264.25 | $269.24 | $260.84 | $3.36万 | — | -0.18% |
| 470 |
HEMIHemi
|
$0.00419 | $0.00441 | $0.00406 | $20.80万 | $416.59万 | -4.56% |
| 9 |
NEARNear Protocol
|
$3.63 | $3.75 | $3.45 | $6,104.82万 | $47.21亿 | -1.73% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.23万 | $216.27万 | -2.79% |
| 1 |
BTC比特币
|
$75213.04 | $7.62万 | $7.35万 | $6.55亿 | $1.52兆 | -0.75% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $90.04万 | $256.62万 | -5.39% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
Gains Network _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _币种排行
大零币 _BTC行情
MarsCoin _以太坊ETH价格
大零币 _比特币
Pump.fun _数字货币市值
Plasma _加密货币行情
Aster _以太坊ETH价格
Meteora _BTC行情
Sui _以太坊ETH价格
USDC _币种排行
Avalanche _比特币行情
OpenLedger _比特币行情
Avalanche _比特币
Mitosis _比特币
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _币种排行
Celestia _数字货币市值
Gram _以太坊ETH价格
Gains Network _BTC行情
Celo _数字货币市值
MarsCoin _BTC行情
Plasma _币种排行
币安币 _以太坊ETH价格
牛来 _比特币行情
Tether Gold _加密货币行情
Caldera _数字货币市值
Bubblemaps _比特币
瑞波币 _币种排行
Mitosis _数字货币市值
Ondo _比特币行情
USD1 _BTC行情
Tether Gold _加密货币行情
StraitsX USD _数字货币市值
Starknet _比特币