24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2648
24H 成交量$65.45万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 126 |
JTOJito
|
$0.3259 | $0.339 | $0.3237 | $94.02万 | $9,689.66万 | -2.66% |
| 363 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00513 | $26.53万 | $2,256.07万 | -2.07% |
| 21 |
WLDWorldcoin
|
$0.3205 | $0.3356 | $0.3195 | $919.98万 | $12.01亿 | -3.11% |
| 59 |
GTCGitcoin
|
$0.17189 | $0.187 | $0.15948 | $292.70万 | $1,705.72万 | 3.43% |
| 159 |
PLUMEPlume
|
$0.0127 | $0.01327 | $0.01254 | $73.88万 | $2,508.21万 | -3.20% |
| 582 |
FLUXFLUX
|
$0.0521 | $0.0541 | $0.0519 | $7.41万 | $2,217.08万 | -2.62% |
| 176 |
ETC以太经典
|
$6.78 | $6.92 | $6.78 | $68.40万 | $10.66亿 | -1.31% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 286 |
IOio.net
|
$0.1152 | $0.1209 | $0.1148 | $37.67万 | $4,924.07万 | -2.21% |
| 339 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $29.60万 | $1,594.86万 | -1.87% |
| 238 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.22万 | $1.96亿 | -0.86% |
| 650 |
WDCBWDCB
|
$263.89 | $269.24 | $262.02 | $1.52万 | — | -0.10% |
| 491 |
HEMIHemi
|
$0.00422 | $0.00441 | $0.00422 | $13.79万 | $416.59万 | -3.87% |
| 8 |
NEARNear Protocol
|
$3.592 | $3.75 | $3.59 | $4,687.36万 | $47.21亿 | -1.51% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.42万 | $216.27万 | -2.03% |
| 1 |
BTC比特币
|
$75728.48 | $7.62万 | $7.57万 | $4.02亿 | $1.52兆 | 0.07% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.46万 | $256.62万 | -3.88% |
相关站点
共 40 个
Quant _以太坊ETH价格
大零币 _加密货币行情
Artificial _加密货币行情
应用链 _币种排行
Bubblemaps _加密货币行情
USD1 _比特币
USD1 _加密货币行情
JUST _加密货币行情
BFUSD _比特币
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _币种排行
JUST _BTC行情
Gitcoin _加密货币行情
Tether Gold _币种排行
Raydium _数字货币市值
Worldcoin _以太坊ETH价格
Injective _比特币行情
币安币 _数字货币市值
Official _数字货币市值
Near Protocol _BTC行情
First Digital _加密货币行情
ONEchain _币种排行
Holo _比特币
Celestia _币种排行
Solana _比特币
BitTensor _以太坊ETH价格
瑞波币 _比特币行情
Meteora _BTC行情
First Digital _比特币行情
TONToken _数字货币市值
Zama _币种排行
瑞波币 _比特币
Bubblemaps _BTC行情
BUSD _数字货币市值
QQQB _数字货币市值
BitTensor _币种排行
Pepe _数字货币市值
Pepe _币种排行
Ethena _比特币