24H 最高$78.16
24H 最低$73.78
今日开盘$77.45
24H 成交量$2,952.52万
流通市值$183.72亿
24H 涨跌额(-$2.79)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 177 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $85.91万 | $9,689.66万 | -0.55% |
| 291 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $48.08万 | $2,256.07万 | -3.59% |
| 22 |
WLDWorldcoin
|
$0.323 | $0.3328 | $0.3033 | $1,502.00万 | $12.01亿 | -2.21% |
| 69 |
GTCGitcoin
|
$0.18535 | $0.194 | $0.16042 | $369.19万 | $1,705.72万 | 13.60% |
| 160 |
PLUMEPlume
|
$0.01276 | $0.01308 | $0.01213 | $92.52万 | $2,508.21万 | -2.15% |
| 576 |
FLUXFLUX
|
$0.0516 | $0.0537 | $0.0499 | $13.23万 | $2,217.08万 | -3.73% |
| 126 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $141.82万 | $10.66亿 | -2.18% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.34万 | $4,924.07万 | -3.15% |
| 238 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $61.93万 | $1,594.86万 | -3.35% |
| 224 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $66.23万 | $1.96亿 | -0.86% |
| 613 |
WDCBWDCB
|
$266.45 | $269.24 | $258.51 | $9.70万 | — | 0.48% |
| 470 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $22.70万 | $416.59万 | -4.36% |
| 9 |
NEARNear Protocol
|
$3.617 | $3.75 | $3.45 | $7,047.44万 | $47.21亿 | -2.27% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 1 |
BTC比特币
|
$74954 | $7.62万 | $7.35万 | $8.29亿 | $1.52兆 | -1.22% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.29万 | $256.62万 | -2.34% |
相关站点
共 40 个
Vanar Chain _BTC行情
TONToken _比特币行情
Reserve Rights _币种排行
TONToken _加密货币行情
BFUSD _比特币
Polkadot _加密货币行情
TQQQB _比特币行情
Gains Network _比特币
Vanar Chain _比特币
COINB _币种排行
Celestia _数字货币市值
Hedera _BTC行情
Hyperliquid _BTC行情
Aerodrome _币种排行
波场 _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
ONEchain _数字货币市值
Chainlink _币种排行
Solana _数字货币市值
瑞波币 _比特币
First Neiro _数字货币市值
United Stables _比特币行情
Aster _比特币
牛来 _以太坊ETH价格
Artificial _币种排行
Aster _币种排行
Celo _比特币
NFPrompt _BTC行情
Mitosis _比特币行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _币种排行
Aave _加密货币行情
First Neiro _比特币
ONEchain _比特币
KORUB _加密货币行情
Raydium _BTC行情
Gitcoin _以太坊ETH价格