24H 最高$0.1057
24H 最低$0.1025
今日开盘$0.1039
24H 成交量$13.61万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $96.96万 | $9,689.66万 | -2.92% |
| 362 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $26.91万 | $2,256.07万 | -1.32% |
| 22 |
WLDWorldcoin
|
$0.3218 | $0.3356 | $0.3195 | $932.09万 | $12.01亿 | -2.51% |
| 59 |
GTCGitcoin
|
$0.17301 | $0.187 | $0.15948 | $290.03万 | $1,705.72万 | 4.59% |
| 159 |
PLUMEPlume
|
$0.01276 | $0.01327 | $0.01254 | $74.85万 | $2,508.21万 | -2.45% |
| 581 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.55万 | $2,217.08万 | -1.87% |
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.10万 | $10.66亿 | -1.02% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 282 |
IOio.net
|
$0.1156 | $0.1209 | $0.1148 | $38.38万 | $4,924.07万 | -1.95% |
| 343 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.32万 | $1,594.86万 | -1.68% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.74万 | $1.96亿 | -0.52% |
| 650 |
WDCBWDCB
|
$264.39 | $269.24 | $262.02 | $1.39万 | — | 0.12% |
| 494 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.60万 | $416.59万 | -3.43% |
| 8 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.59 | $4,669.76万 | $47.21亿 | -0.33% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.28% |
| 1 |
BTC比特币
|
$75696 | $7.62万 | $7.56万 | $4.02亿 | $1.52兆 | 0.02% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 149 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.79万 | $256.62万 | -3.10% |
相关站点
共 40 个
Caldera _BTC行情
USD1 _加密货币行情
USD1 _币种排行
Internet _比特币行情
Polygon _币种排行
Official _BTC行情
TONToken _比特币行情
Hamster Kombat _比特币行情
BUSD _币种排行
Hedera _比特币
Holo _加密货币行情
EUR _加密货币行情
Gains Network _币种排行
Ripple USD _币种排行
Solana _比特币行情
COCOS _数字货币市值
Solana _比特币行情
Gains Network _BTC行情
比特现金 _BTC行情
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Hamster Kombat _币种排行
比特现金 _币种排行
Polymath _币种排行
Artificial _BTC行情
Hashflow _加密货币行情
艾达币 _以太坊ETH价格
COCOS _比特币行情
StraitsX USD _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _比特币
币安币 _比特币
Vanar Chain _比特币行情
Hamster Kombat _以太坊ETH价格
LayerZero _加密货币行情
Ethena _以太坊ETH价格
Mitosis _比特币行情
First Neiro _比特币行情
BEAMX _数字货币市值