24H 最高$0.0000404
24H 最低$0.00003955
今日开盘$0.00004031
24H 成交量$64.01万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3261 | $0.3404 | $0.3237 | $98.22万 | $9,689.66万 | -3.83% |
| 360 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00513 | $27.30万 | $2,256.07万 | -1.33% |
| 21 |
WLDWorldcoin
|
$0.3214 | $0.3356 | $0.3195 | $1,000.44万 | $12.01亿 | -3.86% |
| 57 |
GTCGitcoin
|
$0.17953 | $0.187 | $0.15948 | $279.53万 | $1,705.72万 | 8.15% |
| 150 |
PLUMEPlume
|
$0.0127 | $0.01327 | $0.01254 | $78.14万 | $2,508.21万 | -4.15% |
| 611 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0522 | $4.79万 | $2,217.08万 | -2.97% |
| 174 |
ETC以太经典
|
$6.82 | $6.94 | $6.80 | $69.14万 | $10.66亿 | -1.73% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 274 |
IOio.net
|
$0.1151 | $0.1209 | $0.115 | $39.79万 | $4,924.07万 | -3.52% |
| 332 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.08万 | $1,594.86万 | -2.77% |
| 233 |
RUNETHORChain
|
$0.581 | $0.589 | $0.573 | $50.04万 | $1.96亿 | -0.68% |
| 658 |
WDCBWDCB
|
$265.29 | $269.24 | $263.84 | $8,439.44 | — | 0.12% |
| 504 |
HEMIHemi
|
$0.00425 | $0.00443 | $0.00424 | $12.50万 | $416.59万 | -3.85% |
| 8 |
NEARNear Protocol
|
$3.627 | $3.75 | $3.59 | $4,743.18万 | $47.21亿 | -0.69% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.385 | $9.07万 | $216.27万 | -3.51% |
| 1 |
BTC比特币
|
$75876.81 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.12% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $76.53万 | $256.62万 | -3.85% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Near Protocol _加密货币行情
United Stables _比特币
BitTensor _以太坊ETH价格
Gains Network _数字货币市值
BFUSD _数字货币市值
Gitcoin _数字货币市值
Official _币种排行
Ondo _数字货币市值
Aptos _比特币
Gitcoin _BTC行情
Gains Network _BTC行情
EUR _加密货币行情
JUST _BTC行情
Zama _BTC行情
瑞波币 _比特币行情
Solana _加密货币行情
Polymath _币种排行
Sign _加密货币行情
Worldcoin _以太坊ETH价格
波场 _比特币
Filecoin _比特币
Polymath _比特币
币安币 _BTC行情
United Stables _加密货币行情
Hashflow _比特币行情
Tether Gold _比特币行情
DODO _比特币行情
艾达币 _比特币
Hedera _数字货币市值
EUR _币种排行
JUST _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
比特现金 _加密货币行情
EUR _数字货币市值
Hashflow _比特币行情
Zama _比特币行情