24H 最高$7.72
24H 最低$7.66
今日开盘$7.67
24H 成交量$8,557.50
流通市值—
24H 涨跌额($0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $97.04万 | $9,689.66万 | -3.00% |
| 363 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.00万 | $2,256.07万 | -1.52% |
| 21 |
WLDWorldcoin
|
$0.3218 | $0.3356 | $0.3195 | $942.74万 | $12.01亿 | -2.25% |
| 58 |
GTCGitcoin
|
$0.17128 | $0.187 | $0.15948 | $287.88万 | $1,705.72万 | 3.19% |
| 158 |
PLUMEPlume
|
$0.01279 | $0.01327 | $0.01254 | $75.64万 | $2,508.21万 | -2.22% |
| 579 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.61万 | $2,217.08万 | -2.43% |
| 176 |
ETC以太经典
|
$6.83 | $6.92 | $6.80 | $68.61万 | $10.66亿 | -0.87% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 283 |
IOio.net
|
$0.1154 | $0.1209 | $0.1148 | $38.42万 | $4,924.07万 | -1.87% |
| 333 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $30.37万 | $1,594.86万 | -1.87% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $49.15万 | $1.96亿 | -0.86% |
| 651 |
WDCBWDCB
|
$264.41 | $269.24 | $262.02 | $1.37万 | — | 0.13% |
| 493 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.63万 | $416.59万 | -3.65% |
| 8 |
NEARNear Protocol
|
$3.631 | $3.75 | $3.59 | $4,685.60万 | $47.21亿 | -0.11% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.12万 | $216.27万 | -2.53% |
| 1 |
BTC比特币
|
$75787.58 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.23% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 150 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.57万 | $256.62万 | -4.62% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Secret _数字货币市值
Artificial _加密货币行情
ONEchain _币种排行
Injective _以太坊ETH价格
Artificial _币种排行
Quant _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
Ondo _比特币
BFUSD _加密货币行情
Hedera _比特币
DODO _BTC行情
Gram _BTC行情
Official _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
Hedera _币种排行
Aave _币种排行
Celo _以太坊ETH价格
Solana _BTC行情
Gram _币种排行
Ripple USD _数字货币市值
Shiba Inu _比特币
Secret _币种排行
Holo _加密货币行情
Aerodrome _数字货币市值
ONEchain _比特币行情
Arbitrum _BTC行情
达世币 _比特币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _比特币
Polymath _加密货币行情
Aave _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _比特币行情
First Neiro _比特币
Pepe _数字货币市值