NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.23
-2.17%
≈ ￥1209.32
(-$4.06)
更新于 2026-11-09 05:30:02
24H 最高$188.06
24H 最低$180.54
今日开盘$187.29
24H 成交量$412.40万
流通市值$5,274.46万
24H 涨跌额(-$4.06)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 124 |
JTOJito
|
$0.3257 | $0.339 | $0.3237 | $95.56万 | $9,689.66万 | -2.57% |
| 362 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00513 | $26.64万 | $2,256.07万 | -1.13% |
| 21 |
WLDWorldcoin
|
$0.321 | $0.3356 | $0.3195 | $924.50万 | $12.01亿 | -2.49% |
| 59 |
GTCGitcoin
|
$0.17188 | $0.187 | $0.15948 | $291.95万 | $1,705.72万 | 3.41% |
| 160 |
PLUMEPlume
|
$0.01271 | $0.01327 | $0.01254 | $74.38万 | $2,508.21万 | -2.90% |
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.53万 | $2,217.08万 | -1.69% |
| 177 |
ETC以太经典
|
$6.79 | $6.92 | $6.79 | $67.40万 | $10.66亿 | -1.16% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 282 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $38.07万 | $4,924.07万 | -1.96% |
| 339 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $29.43万 | $1,594.86万 | -1.50% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.52万 | $1.96亿 | -0.69% |
| 650 |
WDCBWDCB
|
$263.42 | $269.24 | $262.02 | $1.45万 | — | -0.24% |
| 487 |
HEMIHemi
|
$0.00422 | $0.00441 | $0.00422 | $13.90万 | $416.59万 | -3.43% |
| 8 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.59 | $4,696.89万 | $47.21亿 | -0.94% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.42万 | $216.27万 | -1.78% |
| 1 |
BTC比特币
|
$75703.45 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.10% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.82万 | $256.62万 | -3.88% |
相关站点
共 40 个
USDC _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
Wrapped _比特币
Ether.fi _BTC行情
StraitsX USD _数字货币市值
Sign _数字货币市值
Hamster Kombat _以太坊ETH价格
Worldcoin _加密货币行情
Raydium _BTC行情
Avalanche _数字货币市值
Zama _以太坊ETH价格
Shiba Inu _比特币行情
First Digital _比特币行情
Huma Finance _BTC行情
Raydium _币种排行
达世币 _BTC行情
Hamster Kombat _币种排行
Official _比特币行情
Mitosis _比特币
狗币 _比特币行情
CyberConnect _加密货币行情
Sign _加密货币行情
Celo _币种排行
Celestia _数字货币市值
Act I : The _加密货币行情
BFUSD _BTC行情
Quant _比特币
USD1 _币种排行
StraitsX USD _数字货币市值
JUST _以太坊ETH价格
Hyperliquid _BTC行情
Gains Network _币种排行
Meteora _比特币
Sign _以太坊ETH价格
Ondo _加密货币行情
USDC _比特币行情
Internet _以太坊ETH价格
Polymath _数字货币市值
Gains Network _数字货币市值