24H 最高$203.65
24H 最低$193.34
今日开盘$198.52
24H 成交量$504.70万
流通市值$23.96亿
24H 涨跌额($1.71)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3266 | $0.3404 | $0.3237 | $98.24万 | $9,689.66万 | -3.66% |
| 365 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00513 | $26.70万 | $2,256.07万 | -1.70% |
| 21 |
WLDWorldcoin
|
$0.3217 | $0.3356 | $0.3195 | $1,002.72万 | $12.01亿 | -3.65% |
| 58 |
GTCGitcoin
|
$0.18 | $0.187 | $0.15948 | $280.21万 | $1,705.72万 | 8.50% |
| 150 |
PLUMEPlume
|
$0.01272 | $0.01327 | $0.01254 | $77.62万 | $2,508.21万 | -3.93% |
| 600 |
FLUXFLUX
|
$0.0522 | $0.0541 | $0.052 | $5.52万 | $2,217.08万 | -3.33% |
| 174 |
ETC以太经典
|
$6.83 | $6.94 | $6.80 | $69.38万 | $10.66亿 | -1.59% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 274 |
IOio.net
|
$0.1153 | $0.1209 | $0.115 | $39.83万 | $4,924.07万 | -3.27% |
| 333 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.13万 | $1,594.86万 | -2.77% |
| 234 |
RUNETHORChain
|
$0.58 | $0.589 | $0.573 | $49.99万 | $1.96亿 | -0.86% |
| 658 |
WDCBWDCB
|
$265.21 | $269.24 | $263.84 | $8,825.97 | — | 0.09% |
| 504 |
HEMIHemi
|
$0.00425 | $0.00443 | $0.00424 | $12.50万 | $416.59万 | -4.06% |
| 8 |
NEARNear Protocol
|
$3.632 | $3.75 | $3.59 | $4,740.42万 | $47.21亿 | -0.58% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.385 | $9.07万 | $216.27万 | -3.51% |
| 1 |
BTC比特币
|
$75889.13 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.12% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $76.53万 | $256.62万 | -4.58% |
相关站点
共 40 个
RNDR _加密货币行情
比特币 _数字货币市值
Near Protocol _BTC行情
Pepe _币种排行
BitTensor _币种排行
Vanar Chain _比特币
Arbitrum _比特币行情
Hashflow _数字货币市值
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _比特币
Pudgy Penguins _BTC行情
LayerZero _比特币
Hedera _BTC行情
Vanar Chain _比特币
大零币 _比特币
莱特币 _比特币
USDC _比特币行情
USDC _BTC行情
QQQB _比特币
Quant _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _以太坊ETH价格
LayerZero _加密货币行情
BUSD _加密货币行情
Ether.fi _以太坊ETH价格
Celo _数字货币市值
MarsCoin _比特币
BitTensor _以太坊ETH价格
恒星币 _比特币
United Stables _加密货币行情
Reserve Rights _币种排行
LayerZero _BTC行情
Pudgy Penguins _比特币
Starknet _比特币行情
Vanar Chain _币种排行
Quant _比特币
Quant _BTC行情
Avalanche _以太坊ETH价格