SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.09
0.11%
≈ ￥4864.79
($0.77)
更新于 2026-11-09 05:15:02
24H 最高$738.57
24H 最低$726.89
今日开盘$736.32
24H 成交量$34.12万
流通市值$2,738.44万
24H 涨跌额($0.77)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 124 |
JTOJito
|
$0.3271 | $0.339 | $0.3237 | $95.11万 | $9,689.66万 | -2.33% |
| 362 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00513 | $26.82万 | $2,256.07万 | -0.95% |
| 22 |
WLDWorldcoin
|
$0.3216 | $0.3356 | $0.3195 | $926.95万 | $12.01亿 | -2.52% |
| 59 |
GTCGitcoin
|
$0.17311 | $0.187 | $0.15948 | $291.48万 | $1,705.72万 | 4.17% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.37万 | $2,508.21万 | -2.67% |
| 583 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.46万 | $2,217.08万 | -1.87% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.49万 | $10.66亿 | -1.02% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $37.99万 | $4,924.07万 | -1.95% |
| 340 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.48万 | $1,594.86万 | -1.68% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.69万 | $1.96亿 | -0.52% |
| 650 |
WDCBWDCB
|
$264.12 | $269.24 | $262.02 | $1.39万 | — | 0.06% |
| 492 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.61万 | $416.59万 | -3.20% |
| 8 |
NEARNear Protocol
|
$3.612 | $3.75 | $3.59 | $4,659.39万 | $47.21亿 | -0.80% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.24万 | $216.27万 | -1.78% |
| 1 |
BTC比特币
|
$75743.27 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.15% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.85% |
相关站点
共 40 个
Mitosis _BTC行情
TONToken _以太坊ETH价格
Artificial _BTC行情
币安币 _加密货币行情
应用链 _比特币
瑞波币 _币种排行
Gitcoin _加密货币行情
Polymath _比特币行情
Chainlink _比特币行情
First Neiro _以太坊ETH价格
Holo _比特币
恒星币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Neiro _BTC行情
BFUSD _比特币行情
Mitosis _加密货币行情
恒星币 _币种排行
QQQB _比特币
Injective _加密货币行情
比特现金 _BTC行情
Act I : The _以太坊ETH价格
EUR _BTC行情
Secret _以太坊ETH价格
Gains Network _数字货币市值
TONToken _数字货币市值
RWUSD _加密货币行情
BUSD _加密货币行情
大零币 _比特币行情
比特币 _以太坊ETH价格
Worldcoin _数字货币市值
First Neiro _币种排行
OFFICIAL TRUMP _BTC行情
以太坊 _数字货币市值
United Stables _加密货币行情
JUST _币种排行
RWUSD _比特币行情
币安币 _数字货币市值
BFUSD _数字货币市值
Pump.fun _比特币
Hyperliquid _数字货币市值