24H 最高$30.53
24H 最低$30.23
今日开盘$30.39
24H 成交量$3,382.68
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3279 | $0.3404 | $0.3237 | $98.28万 | $9,689.66万 | -2.90% |
| 349 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $27.90万 | $2,256.07万 | -0.95% |
| 21 |
WLDWorldcoin
|
$0.3226 | $0.3356 | $0.3195 | $997.88万 | $12.01亿 | -3.33% |
| 58 |
GTCGitcoin
|
$0.1824 | $0.187 | $0.15948 | $276.16万 | $1,705.72万 | 9.92% |
| 149 |
PLUMEPlume
|
$0.01276 | $0.01327 | $0.01254 | $77.77万 | $2,508.21万 | -3.70% |
| 610 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.78% |
| 177 |
ETC以太经典
|
$6.83 | $6.95 | $6.80 | $68.26万 | $10.66亿 | -1.73% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 279 |
IOio.net
|
$0.1156 | $0.1209 | $0.1154 | $39.17万 | $4,924.07万 | -2.94% |
| 330 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.54万 | $1,594.86万 | -1.85% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.573 | $50.36万 | $1.96亿 | -0.69% |
| 660 |
WDCBWDCB
|
$267.97 | $269.24 | $263.84 | $7,942.82 | — | 1.13% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00443 | $0.00425 | $12.45万 | $416.59万 | -3.62% |
| 8 |
NEARNear Protocol
|
$3.638 | $3.75 | $3.59 | $4,771.67万 | $47.21亿 | -0.33% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.27% |
| 1 |
BTC比特币
|
$75929.03 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.16% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $75.48万 | $256.62万 | -3.85% |
相关站点
共 40 个
Aerodrome _比特币
Arbitrum _BTC行情
Vanar Chain _比特币
OFFICIAL TRUMP _比特币行情
比特现金 _币种排行
Celo _BTC行情
Pump.fun _数字货币市值
Ondo _币种排行
EUR _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币行情
ONEchain _加密货币行情
RNDR _比特币
波场 _比特币行情
Hedera _数字货币市值
比特币 _以太坊ETH价格
Sui _BTC行情
Vanar Chain _以太坊ETH价格
瑞波币 _加密货币行情
Hashflow _BTC行情
Aptos _币种排行
Secret _以太坊ETH价格
CyberConnect _比特币行情
Zama _BTC行情
Pepe _数字货币市值
Artificial _比特币行情
Tether Gold _比特币
USDC _以太坊ETH价格
Filecoin _BTC行情
United Stables _币种排行
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
Secret _比特币行情
LayerZero _币种排行
Hashflow _以太坊ETH价格
币安币 _加密货币行情
Shiba Inu _BTC行情
Wrapped _比特币
USD1 _加密货币行情
恒星币 _币种排行