24H 最高$0.0311
24H 最低$0.0279
今日开盘$0.0309
24H 成交量$24.68万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3262 | $0.334 | $0.3092 | $124.19万 | $9,689.66万 | -2.31% |
| 293 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $46.32万 | $2,256.07万 | -3.37% |
| 22 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,457.63万 | $12.01亿 | -4.26% |
| 73 |
GTCGitcoin
|
$0.18378 | $0.187 | $0.15986 | $323.36万 | $1,705.72万 | 14.76% |
| 159 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01213 | $93.43万 | $2,508.21万 | -3.21% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.78万 | $2,217.08万 | -3.92% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $136.37万 | $10.66亿 | -2.19% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 228 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $63.70万 | $4,924.07万 | -3.39% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.10万 | $1,594.86万 | -3.35% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $61.50万 | $1.96亿 | -1.37% |
| 635 |
WDCBWDCB
|
$262.08 | $269.24 | $258.51 | $6.87万 | — | -1.12% |
| 464 |
HEMIHemi
|
$0.00413 | $0.00437 | $0.00406 | $22.53万 | $416.59万 | -5.49% |
| 9 |
NEARNear Protocol
|
$3.608 | $3.75 | $3.45 | $6,875.71万 | $47.21亿 | -2.49% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.54万 | $216.27万 | -1.02% |
| 1 |
BTC比特币
|
$74868 | $7.62万 | $7.35万 | $7.75亿 | $1.52兆 | -1.23% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.57万 | $256.62万 | -3.88% |
相关站点
共 40 个
Arbitrum _比特币行情
Hedera _以太坊ETH价格
Caldera _BTC行情
狗币 _比特币行情
EUR _数字货币市值
United Stables _比特币行情
Gram _数字货币市值
Gram _BTC行情
Celo _数字货币市值
Virtuals _数字货币市值
Worldcoin _以太坊ETH价格
Shiba Inu _币种排行
Act I : The _币种排行
Aave _BTC行情
狗币 _以太坊ETH价格
QQQB _币种排行
Arbitrum _比特币
Uniswap _比特币行情
SNXXB _BTC行情
Celestia _比特币
LayerZero _比特币
First Neiro _加密货币行情
Aerodrome _以太坊ETH价格
狗币 _加密货币行情
Solana _比特币行情
大零币 _以太坊ETH价格
Wrapped _数字货币市值
Huma Finance _加密货币行情
币安币 _比特币行情
CyberConnect _以太坊ETH价格
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Pepe _币种排行
LayerZero _BTC行情
Virtuals _比特币行情
Uniswap _BTC行情
Polkadot _比特币行情
Aerodrome _数字货币市值
COINB _加密货币行情
Chainlink _以太坊ETH价格