24H 最高$7.62万
24H 最低$7.36万
今日开盘$75926.03
24H 成交量$51.94万
流通市值$87.88亿
24H 涨跌额(-$974.29)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3257 | $0.335 | $0.3092 | $124.04万 | $9,689.66万 | -2.78% |
| 293 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $46.21万 | $2,256.07万 | -3.00% |
| 22 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,455.52万 | $12.01亿 | -4.23% |
| 73 |
GTCGitcoin
|
$0.18 | $0.187 | $0.15961 | $318.64万 | $1,705.72万 | 12.52% |
| 159 |
PLUMEPlume
|
$0.01265 | $0.01312 | $0.01213 | $92.60万 | $2,508.21万 | -3.51% |
| 575 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.73万 | $2,217.08万 | -4.10% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $135.88万 | $10.66亿 | -2.62% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 231 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $62.72万 | $4,924.07万 | -3.80% |
| 238 |
ALTAltLayer
|
$0.00521 | $0.0054 | $0.00502 | $59.64万 | $1,594.86万 | -3.34% |
| 234 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $61.05万 | $1.96亿 | -1.03% |
| 638 |
WDCBWDCB
|
$260.4 | $269.24 | $258.98 | $6.56万 | — | -1.72% |
| 463 |
HEMIHemi
|
$0.00412 | $0.00439 | $0.00406 | $22.53万 | $416.59万 | -6.15% |
| 9 |
NEARNear Protocol
|
$3.61 | $3.75 | $3.45 | $6,860.32万 | $47.21亿 | -2.35% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.43万 | $216.27万 | -1.01% |
| 1 |
BTC比特币
|
$75051.77 | $7.62万 | $7.35万 | $7.67亿 | $1.52兆 | -0.98% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.70万 | $256.62万 | -3.10% |
相关站点
共 40 个
Holo _比特币行情
Holo _比特币行情
EUR _比特币
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
MarsCoin _数字货币市值
LayerZero _BTC行情
Gram _币种排行
Injective _比特币行情
Caldera _比特币行情
USDC _BTC行情
StraitsX USD _数字货币市值
Artificial _数字货币市值
Caldera _币种排行
Worldcoin _数字货币市值
币安币 _比特币
Gains Network _币种排行
KORUB _以太坊ETH价格
Aptos _数字货币市值
Avalanche _比特币行情
Wrapped _比特币行情
比特现金 _币种排行
瑞波币 _数字货币市值
TQQQB _比特币
Gitcoin _加密货币行情
Ripple USD _加密货币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
达世币 _比特币
MarsCoin _以太坊ETH价格
Shiba Inu _比特币
SNXXB _加密货币行情
BitTensor _BTC行情
Huma Finance _币种排行
Polkadot _比特币
Aerodrome _BTC行情
比特现金 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
KORUB _加密货币行情